Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
CHECK OUR CHEMICAL PRICES OUT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Sep 14) 357'6 0'6 7/31/14   8:30 PM CST
  • CORN (Dec 14) 367'2 0'2 7/31/14   8:29 PM CST
  • CORN (Mar 15) 380'0 0'4 7/31/14   8:26 PM CST
  • CORN (May 15) 387'6 0'0 7/31/14   8:29 PM CST
  • CORN (Jul 15) 395'2 0'0 7/31/14   8:29 PM CST
  • SOYBEANS (Aug 14) 1223'0 -1'4 7/31/14   8:29 PM CST
  • SOYBEANS (Sep 14) 1095'0 -4'6 7/31/14   8:29 PM CST
  • SOYBEANS (Nov 14) 1075'6 -6'2 7/31/14   8:29 PM CST
  • SOYBEANS (Jan 15) 1083'6 -6'4 7/31/14   8:26 PM CST
  • SOYBEANS (Mar 15) 1091'4 -6'0 7/31/14   8:29 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 627'6 2'0 7/31/14   8:19 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 641'2 2'2 7/31/14   8:10 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 644'0 -0'2 7/31/14   7:13 PM CST
  • HARD RED WINTER WHEAT (May 15) 647'4 0'0 7/31/14   7:13 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 640'0 2'2 7/31/14   8:24 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'0 1'0 7/31/14   8:23 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'0 -0'2 7/31/14   7:24 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'6 1'0 7/31/14   8:23 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'4 2'0 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 656'6 2'0 7/31/14   1:32 PM CST
  • WHEAT (Sep 14) 532'0 1'6 7/31/14   8:29 PM CST
  • WHEAT (Dec 14) 551'4 1'2 7/31/14   8:29 PM CST
  • WHEAT (Mar 15) 573'4 1'2 7/31/14   8:24 PM CST
  • WHEAT (May 15) 586'0 0'0 7/31/14   7:00 PM CST
  • WHEAT (Jul 15) 597'0 1'2 7/31/14   8:07 PM CST


Welcome

We thank you for your business and support last years and the coming year. We and Allied Agronomy will be here to help in any plans,needs,support for the 2014 planting season. BE SAFE OUT THERE AND ALL YOUR NEEDS ARE RIGHT HERE.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Local Forecast
Sheyenne, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 31%
High: 76°F
Low: 60°F
Precip: 24%
High: 76°F
Low: 58°F
Precip: 30%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

SDS Alert
Thursday, July 31, 2014 2:21PM CDT
After a cool spring and wet June, producers in the Soybean Belt should be scouting for the symptoms of sudden death syndrome (SDS) in their bean fields in the next couple weeks.
DTN Retail Fertilizer Trends
Wednesday, July 30, 2014 2:47PM CDT
Average retail fertilizer prices tracked by DTN slid lower the fourth week of July 2014, the second week in a row prices have moved lower.
Endangered Species Act Reform Passed
Wednesday, July 30, 2014 11:15AM CDT
A House bill would make reforms to the Endangered Species Act for the first time since 1988.
Prepping for a Pest
Wednesday, July 30, 2014 8:57AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

W. WHEAT
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SF--NUSUN
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   7/31/14   NEW CROP   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   7/31/14   NEW CROP ASK   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   7/31/14   NEW CROP ASK   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   7/31/14   NEW CROP   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   7/31/14   NEW CROP   9/30/14 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart

Price as of 07/31/14 08:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'6 0'6 357'0 08:30P Chart for @C4U
Dec 14 366'6 368'2 366'4 367'2 0'2 367'0 08:30P Chart for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 08:30P Chart for @C5H
May 15 387'6 388'2 387'4 387'6 0'0 387'6 08:30P Chart for @C5K
Jul 15 395'2 396'0 395'2 395'2 0'0 395'2 08:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'0 -1'4 1224'4 08:29P Chart for @S4Q
Sep 14 1095'0 1098'2 1094'0 1095'0 -4'6 1099'6 08:29P Chart for @S4U
Nov 14 1077'2 1079'6 1075'4 1075'6 -6'2 1082'0 08:30P Chart for @S4X
Jan 15 1086'6 1087'6 1083'6 1083'6 -6'4 1090'2 08:30P Chart for @S5F
Mar 15 1094'0 1094'2 1091'4 1091'4 -6'0 1097'4 08:30P Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 627'6 2'0 625'6 08:29P Chart for @KW4U
Dec 14 638'4 641'2 638'4 641'2 2'2 639'0 08:28P Chart for @KW4Z
Mar 15 644'0 646'0 644'0 644'0 -0'2 644'2 08:28P Chart for @KW5H
May 15 647'4 647'4 647'4 647'4 0'0 647'4 08:28P Chart for @KW5K
Jul 15 639'0 640'0 639'0 640'0 2'2 637'6 08:29P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 617'0 615'0 617'0 1'0 616'0 08:23P Chart for @MW4U
Dec 14 627'0 627'2 625'4 626'0 -0'2 626'2 08:23P Chart for @MW4Z
Mar 15 639'6 639'6 639'6 639'6 1'0 638'6 08:23P Chart for @MW5H
May 15 645'0 645'0 642'0 644'4 2'0 646'2s 08:23P Chart for @MW5K
Jul 15 651'0 656'6 648'6 656'6 2'0 654'0s 08:23P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 533'4 530'4 532'0 1'6 530'2 08:30P Chart for @W4U
Dec 14 550'2 553'0 550'2 551'4 1'2 550'2 08:30P Chart for @W4Z
Mar 15 572'2 573'4 572'2 573'4 1'2 572'2 08:30P Chart for @W5H
May 15 586'0 586'0 586'0 586'0 0'0 586'0 08:30P Chart for @W5K
Jul 15 595'4 598'0 595'4 597'0 1'2 595'6 08:30P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
July 31, 1977
John F Blake promoted from acting to deputy director of CIA

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN