Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
CHECK OUR CHEMICAL PRICES OUT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 390'6 1'4 7/25/14   1:30 PM CST
  • CORN (Jul 15) 397'6 1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1096'4 -1'2 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 631'2 10'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 645'4 11'0 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 652'2 10'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 652'0 9'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 650'0 9'0 7/25/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'2 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'2 7'6 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'0 7'4 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 654'0 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'4 8'4 7/25/14   1:31 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 559'2 9'4 7/25/14   1:30 PM CST
  • WHEAT (Mar 15) 581'0 8'6 7/25/14   1:30 PM CST
  • WHEAT (May 15) 596'2 8'0 7/25/14   1:30 PM CST
  • WHEAT (Jul 15) 609'0 7'6 7/25/14   1:30 PM CST


Welcome

We thank you for your business and support last years and the coming year. We and Allied Agronomy will be here to help in any plans,needs,support for the 2014 planting season. BE SAFE OUT THERE AND ALL YOUR NEEDS ARE RIGHT HERE.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Forecast
Sheyenne, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 59°F
Precip: 26%
High: 71°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

China Issues New US DDGS Import Rules
Friday, July 25, 2014 4:55PM CDT
China sent U.S. DDGS exporters reeling on Thursday with yet another demand: That all exports to China be certified as free of the MIR 162 trait.
Dread Grows as Harvest Nears
Friday, July 25, 2014 11:45AM CDT
Elevator operators are working on getting railcars that were scheduled as far back as February.
Buyer Be Aware
Friday, July 25, 2014 11:20AM CDT
Machinery Scope takes some of the risk out of buying used equipment with inspections and extended service plans.
Rediscovering Grain Sorghum
Friday, July 25, 2014 11:06AM CDT
North Carolina growers are looking at grain sorghum as a cropping option to improve rotations and hedge against weather.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   7/31/14   NEW CROP   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

W. WHEAT
   7/31/14   NEW CROP   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SF--NUSUN
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   7/31/14   8/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   7/31/14   NEW CROP   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   7/31/14   NEW CROP ASK   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   7/31/14   NEW CROP ASK   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   7/31/14   NEW CROP   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   7/31/14   NEW CROP   9/30/14 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart

Price as of 07/25/14 10:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 03:48P Chart for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 03:50P Chart for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 03:24P Chart for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 03:11P Chart for @KW5H
May 15 651'4 657'2 651'4 652'0 9'6 658'2s 03:12P Chart for @KW5K
Jul 15 644'0 650'2 640'0 650'0 9'0 650'4s 01:30P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 01:31P Chart for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 03:47P Chart for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 02:30P Chart for @MW5H
May 15 647'6 654'0 645'0 654'0 8'0 654'2s 03:48P Chart for @MW5K
Jul 15 652'0 660'2 651'6 659'4 8'4 661'4s 03:48P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 03:54P Chart for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 02:50P Chart for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P Chart for @W5H
May 15 588'0 596'2 584'0 596'2 8'0 596'2s 01:30P Chart for @W5K
Jul 15 600'0 609'0 596'0 609'0 7'6 608'2s 01:30P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
July 25, 1953
NYC transit fare rises from 10¢ to 15¢, 1st use of subway tokens

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN