Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE FREE DP ROOM TILL MAY 1ST- BEANS -CORN-AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (May 15) 362'4 -2'0 4/27/15   3:40 AM CST
  • CORN (Jul 15) 367'2 -2'4 4/27/15   3:44 AM CST
  • CORN (Sep 15) 375'0 -2'4 4/27/15   3:44 AM CST
  • CORN (Dec 15) 385'6 -2'4 4/27/15   3:39 AM CST
  • CORN (Mar 16) 397'0 -2'2 4/27/15   2:48 AM CST
  • SOYBEANS (May 15) 969'0 -0'6 4/27/15   3:43 AM CST
  • SOYBEANS (Jul 15) 970'0 -0'6 4/27/15   3:44 AM CST
  • SOYBEANS (Aug 15) 967'0 0'2 4/27/15   3:24 AM CST
  • SOYBEANS (Sep 15) 957'2 1'0 4/27/15   1:02 AM CST
  • SOYBEANS (Nov 15) 951'4 -1'0 4/27/15   3:44 AM CST
  • HARD RED WINTER WHEAT (May 15) 503'2 1'0 4/27/15   3:18 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'6 1'2 4/27/15   3:37 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 521'2 3'2 4/27/15   1:36 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 539'2 2'0 4/27/15   3:01 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 549'6 -14'2 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'0 0'0 4/26/15   7:05 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 543'4 -1'6 4/27/15   3:37 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 552'2 -1'6 4/27/15   3:37 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 563'2 -1'2 4/27/15   3:37 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 579'6 -9'6 4/24/15   1:31 PM CST
  • WHEAT (May 15) 485'2 -0'6 4/27/15   3:42 AM CST
  • WHEAT (Jul 15) 487'4 -1'0 4/27/15   3:44 AM CST
  • WHEAT (Sep 15) 496'6 -1'2 4/27/15   3:39 AM CST
  • WHEAT (Dec 15) 514'6 -0'2 4/27/15   3:11 AM CST
  • WHEAT (Mar 16) 531'4 1'4 4/27/15   1:26 AM CST


Welcome

We have FREE DP TILL MAY 1ST ON WHEAT-BEANS-CORN. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Forecast
Sheyenne, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 37°F
Precip: 37%
High: 63°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 30%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

EU OKs High-Oleic Traits
Friday, April 24, 2015 12:17PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.
Deere: You Own Your Tractor
Friday, April 24, 2015 8:56AM CDT
John Deere drew the wrath of social media earlier this week after an op-ed piece appeared online from the magazine "Wired" titled "We Can't Let John Deere Destroy the Very Idea of Ownership."
DTN Distillers Grain Weekly Update
Friday, April 24, 2015 7:21AM CDT
Producers can make the most of their pastures by accompanying grazing with a DDGS/salt supplement, according to a recent study at Kansas State University.
Senators Back RFS' Original Intent
Thursday, April 23, 2015 5:10PM CDT
A bipartisan group of 37 United States senators pressed U.S. Environmental Protection Agency Administrator Gina McCarthy to consider Congress' original intent for the Renewable Fuels Standard when finalizing volumes.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   4/30/15   5/31/15   6/30/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   4/30/15   5/31/15   6/30/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   4/30/15   5/30/15   6/1/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   4/30/15   5/31/15   6/30/15   NEW CROP 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 04/27/15 03:56AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'4 -2'0 364'4 03:45A Chart for @C5K
Jul 15 368'6 369'0 367'2 367'2 -2'4 369'6 03:45A Chart for @C5N
Sep 15 377'0 377'0 374'6 375'0 -2'4 377'4 03:45A Chart for @C5U
Dec 15 387'4 387'4 385'6 385'6 -2'4 388'2 03:45A Chart for @C5Z
Mar 16 397'4 397'4 396'4 397'0 -2'2 399'2 03:45A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 969'0 -0'6 969'6 03:44A Chart for @S5K
Jul 15 967'0 973'0 965'4 970'0 -0'6 970'6 03:45A Chart for @S5N
Aug 15 965'4 969'0 962'2 967'0 0'2 966'6 03:45A Chart for @S5Q
Sep 15 952'4 957'6 951'4 957'2 1'0 956'2 03:44A Chart for @S5U
Nov 15 949'4 954'4 947'0 951'4 -1'0 952'4 03:44A Chart for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 501'4 503'2 1'0 502'2 03:45A Chart for @KW5K
Jul 15 509'0 511'2 506'2 508'6 1'2 507'4 03:45A Chart for @KW5N
Sep 15 518'0 521'2 517'0 521'2 3'2 518'0 03:45A Chart for @KW5U
Dec 15 536'2 540'0 536'0 539'2 2'0 537'2 03:45A Chart for @KW5Z
Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 03:44A Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'6 535'0 535'0 0'0 535'0 03:42A Chart for @MW5K
Jul 15 546'6 547'0 543'4 543'4 -1'6 545'2 03:42A Chart for @MW5N
Sep 15 553'6 554'4 552'2 552'2 -1'6 554'0 03:42A Chart for @MW5U
Dec 15 564'6 564'6 563'2 563'2 -1'2 564'4 03:42A Chart for @MW5Z
Mar 16 585'0 585'0 579'0 579'6 -9'6 578'6s 03:42A Chart for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 483'0 485'2 -0'6 486'0 03:45A Chart for @W5K
Jul 15 488'4 490'4 485'4 487'4 -1'0 488'4 03:45A Chart for @W5N
Sep 15 497'0 499'6 495'0 496'6 -1'2 498'0 03:45A Chart for @W5U
Dec 15 514'4 516'2 512'0 514'6 -0'2 515'0 03:45A Chart for @W5Z
Mar 16 529'0 531'4 529'0 531'4 1'4 530'0 03:44A Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
April 27, 1966
Dmitri Shostakovitch completes his 2nd cello concert

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN