Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE DP ROOM YET BEANS AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Dec 14) 375'4 2'2 11/21/14   12:30 PM CST
  • CORN (Mar 15) 388'6 2'4 11/21/14   12:30 PM CST
  • CORN (May 15) 397'2 2'2 11/21/14   12:30 PM CST
  • CORN (Jul 15) 404'2 2'0 11/21/14   12:30 PM CST
  • CORN (Sep 15) 410'0 1'4 11/21/14   12:29 PM CST
  • SOYBEANS (Jan 15) 1033'2 12'6 11/21/14   12:30 PM CST
  • SOYBEANS (Mar 15) 1040'2 12'2 11/21/14   12:30 PM CST
  • SOYBEANS (May 15) 1046'0 11'4 11/21/14   12:30 PM CST
  • SOYBEANS (Jul 15) 1051'0 11'6 11/21/14   12:30 PM CST
  • SOYBEANS (Aug 15) 1047'0 7'4 11/21/14   11:59 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 604'2 2'0 11/21/14   12:26 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'6 1'4 11/21/14   12:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'2 0'4 11/21/14   12:26 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 609'4 0'0 11/21/14   12:26 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 621'0 0'4 11/21/14   11:42 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 584'0 -0'4 11/21/14   12:26 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'2 0'6 11/21/14   12:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 600'4 0'4 11/21/14   12:27 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 608'6 1'0 11/21/14   11:01 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 616'4 0'6 11/21/14   11:38 AM CST
  • WHEAT (Dec 14) 549'0 1'6 11/21/14   12:30 PM CST
  • WHEAT (Mar 15) 554'6 2'2 11/21/14   12:30 PM CST
  • WHEAT (May 15) 561'2 2'0 11/21/14   12:28 PM CST
  • WHEAT (Jul 15) 566'4 2'0 11/21/14   12:26 PM CST
  • WHEAT (Sep 15) 575'4 2'2 11/21/14   12:24 PM CST


Welcome

We have DP room for all grains at this time. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Local Forecast
Sheyenne, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 53%
High: 19°F
Low: 10°F
Precip: 20%
High: 21°F
Low: 10°F
Precip: 50%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Immigration Order Shortfalls
Friday, November 21, 2014 11:33AM CST
Although President Barack Obama's executive action may provide some limited relief to agriculture workers, industry experts say the move falls far short in meeting labor needs.
DTN Distillers Grain Weekly Update
Friday, November 21, 2014 10:51AM CST
Since commodity prices and distillers grain prices are falling at a faster rate than alfalfa and forage prices, beef producers may be able to lower winter ration costs by replacing hay with corn and corn co-products.
View From the Cab
Thursday, November 20, 2014 5:36PM CST
Temperatures as low as 23 degrees Fahrenheit this week threatened View From the Cab farmer Jamie Harris' broccoli crop in the Florida Panhandle. The cold also created some challenges for Karen Johnson's family in western Iowa as they tended to livestock.
Vilsack: Exec Order Creates Stability
Thursday, November 20, 2014 5:34PM CST
As President Barack Obama prepares to address the nation at 7 p.m. CST Thursday on his executive action on immigration reform, Agriculture Secretary Tom Vilsack said it is the family unification program that will help farm workers find relief from deportation.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   11/30/14   12/31/14   1/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   11/30/14   12/31/14   1/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   11/30/14   12/31/14   1/31/15   10/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   NEW CROP   12/31/14   1/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   11/30/14   12/31/14   1/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   11/30/14   12/31/14   1/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   11/30/14   12/31/14   1/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   11/30/14   12/31/14   1/31/15   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   11/30/14 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   11/30/14   12/31/14   1/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   11/30/14   12/31/14   1/31/15   NEW CROP 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 11/21/14 12:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'4 2'2 373'2 12:30P Chart for @C4Z
Mar 15 385'2 394'2 383'6 388'6 2'4 386'2 12:30P Chart for @C5H
May 15 394'0 403'0 392'4 397'2 2'2 395'0 12:30P Chart for @C5K
Jul 15 401'0 410'0 399'6 404'2 2'0 402'2 12:30P Chart for @C5N
Sep 15 407'0 415'4 405'6 410'0 1'4 408'4 12:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1033'2 12'6 1020'4 12:30P Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1040'2 12'2 1028'0 12:30P Chart for @S5H
May 15 1034'4 1053'0 1028'0 1046'0 11'4 1034'4 12:30P Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1051'0 11'6 1039'2 12:30P Chart for @S5N
Aug 15 1038'2 1053'6 1037'2 1047'0 7'4 1039'4 12:30P Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'2 2'0 602'2 12:30P Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'6 1'4 606'2 12:30P Chart for @KW5H
May 15 607'4 614'4 604'6 609'2 0'4 608'6 12:30P Chart for @KW5K
Jul 15 609'2 614'0 604'6 609'4 0'0 609'4 12:30P Chart for @KW5N
Sep 15 620'4 624'0 616'0 621'0 0'4 620'4 12:30P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 584'0 -0'4 584'4 12:30P Chart for @MW4Z
Mar 15 590'0 597'6 586'6 592'2 0'6 591'4 12:30P Chart for @MW5H
May 15 598'6 605'2 598'2 600'4 0'4 600'0 12:30P Chart for @MW5K
Jul 15 607'6 613'4 605'0 608'6 1'0 607'6 12:30P Chart for @MW5N
Sep 15 615'6 620'6 612'4 616'4 0'6 615'6 12:30P Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 549'0 1'6 547'2 12:30P Chart for @W4Z
Mar 15 552'4 560'0 547'4 554'6 2'2 552'4 12:30P Chart for @W5H
May 15 558'0 566'2 554'2 561'2 2'0 559'2 12:30P Chart for @W5K
Jul 15 564'4 571'0 559'0 566'4 2'0 564'4 12:30P Chart for @W5N
Sep 15 573'2 579'0 567'4 575'4 2'2 573'2 12:30P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
November 21, 1933
1st US ambassador to USSR, W.C. Bullitt, begins service

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN