Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
 NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. Check out all the grain bids,dp room and selling options. Thank you for your business and have a safe harvest.              

        TREATING

        
 

Quote Ticker
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • CORN (May 16) 380'6 1'4 9/4/15   1:19 PM CST
  • CORN (Jul 16) 385'6 1'0 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • SOYBEANS (Mar 16) 870'6 -3'4 9/4/15   1:19 PM CST
  • SOYBEANS (May 16) 872'6 -3'4 9/4/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 448'6 7'0 9/4/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 474'6 7'0 9/4/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 488'6 7'0 9/4/15   1:18 PM CST
  • HARD RED WINTER WHEAT (May 16) 497'6 6'6 9/4/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 508'0 6'4 9/4/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 488'4 1'4 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 503'0 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 521'6 2'6 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (May 16) 530'2 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 542'0 2'6 9/4/15   1:37 PM CST
  • WHEAT (Sep 15) 458'2 1'2 9/4/15   1:16 PM CST
  • WHEAT (Dec 15) 468'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (Mar 16) 476'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (May 16) 481'6 2'6 9/4/15   1:19 PM CST
  • WHEAT (Jul 16) 486'6 2'4 9/4/15   1:19 PM CST


Welcome

We are always here for all your needs. With harvest around the corner check us with the marketing and space availabilty. We are mainly in a weather market now so little bad or good things happen could make this market wild. So takr advantage of these up markets when they come. Lets be safe out there and love your love ones. Thanks  J.R.

 
 

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Local Forecast
Sheyenne, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 61°F
Precip: 39%
High: 75°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

View from the Vendors
Friday, September 4, 2015 12:12PM CDT
Farming equipment sales are down somewhat, but attendees at the Farm Progress Show still showed an interest.
DTN Distillers Grain Weekly Update
Friday, September 4, 2015 7:32AM CDT
This two-part series looks at University of Nebraska research on finishing steers with a new pelleted product containing distillers grains and treated corn residue, as well as the company that produces the product.
Good Hay Likely for Winter
Thursday, September 3, 2015 2:01PM CDT
Wet spring weather put a damper on alfalfa production in some areas, but many producers report good hay making conditions and good yields/quality.
Brazil Crop Outlook - 2
Thursday, September 3, 2015 1:46PM CDT
Brazilian farmers bought a record number of forward contracts in June and July, taking advantage of spiking local prices due the devaluation of the real and seeking finance alternatives amid a credit crunch.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   9/30/15   10/31/15   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   9/30/15   10/31/15   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   9/30/15   NEW CROP   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   9/30/15   10/31/15   NEW CROP   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   9/30/15   10/31/15   NEW CROP   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   NEW CROP   10/31/15   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   NEW CROP   10/31/15   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   9/30/15   10/31/15   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   9/30/15   10/31/15   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   9/30/15   10/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   NEW CROP   10/31/15   11/30/15   12/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   NEW CROP   10/31/15   11/30/15   12/31/15 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 09/05/15 02:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 448'6 7'0 448'4s 09/04 Chart for @KW5U
Dec 15 467'0 476'4 465'6 474'6 7'0 474'6s 09/04 Chart for @KW5Z
Mar 16 482'0 490'4 480'0 488'6 7'0 489'0s 09/04 Chart for @KW6H
May 16 490'6 499'2 490'6 497'6 6'6 498'4s 09/04 Chart for @KW6K
Jul 16 500'4 508'6 500'0 508'0 6'4 507'6s 09/04 Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 09/04 Chart for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 09/04 Chart for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 09/04 Chart for @MW6H
May 16 527'6 532'0 527'6 530'2 3'0 530'2s 09/04 Chart for @MW6K
Jul 16 538'4 544'2 538'2 542'0 2'6 541'0s 09/04 Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 09/04 Chart for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 09/04 Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
September 5, 1925
29th US Golf Amateur Championship won by Bobby Jones

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN