Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE DP ROOM YET BEANS AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Dec 14) 374'4 0'4 10/31/14   12:52 AM CST
  • CORN (Mar 15) 387'4 0'4 10/31/14   12:52 AM CST
  • CORN (May 15) 396'2 0'4 10/31/14   12:52 AM CST
  • CORN (Jul 15) 402'6 0'2 10/31/14   12:52 AM CST
  • CORN (Sep 15) 408'4 0'0 10/30/14   11:53 PM CST
  • SOYBEANS (Nov 14) 1034'0 9'6 10/31/14   12:42 AM CST
  • SOYBEANS (Jan 15) 1038'4 8'6 10/31/14   12:51 AM CST
  • SOYBEANS (Mar 15) 1044'2 8'2 10/31/14   12:50 AM CST
  • SOYBEANS (May 15) 1050'2 7'6 10/31/14   12:50 AM CST
  • SOYBEANS (Jul 15) 1056'0 7'6 10/31/14   12:37 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'0 0'0 10/31/14   12:32 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'6 0'4 10/31/14   12:31 AM CST
  • HARD RED WINTER WHEAT (May 15) 609'4 0'2 10/30/14   10:23 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 604'6 1'0 10/30/14   9:49 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 611'0 -2'0 10/30/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 578'2 0'4 10/31/14   12:46 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 588'4 -0'2 10/30/14   10:23 PM CST
  • HARD RED SPRING WHEAT (May 15) 597'0 -0'4 10/30/14   10:24 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 606'6 -0'4 10/30/14   10:23 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 615'2 -3'0 10/30/14   1:31 PM CST
  • WHEAT (Dec 14) 537'6 1'6 10/31/14   12:51 AM CST
  • WHEAT (Mar 15) 550'6 1'6 10/31/14   12:45 AM CST
  • WHEAT (May 15) 559'0 2'0 10/30/14   11:15 PM CST
  • WHEAT (Jul 15) 566'0 1'2 10/31/14   12:45 AM CST
  • WHEAT (Sep 15) 576'0 0'6 10/30/14   8:10 PM CST


Welcome

We have DP room for all grains at this time. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Local Forecast
Sheyenne, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 19°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Kansas Points Out CWA Flaws
Thursday, October 30, 2014 12:22PM CDT
Officials from the state of Kansas submitted comments to EPA on the proposed Clean Water Act rule recently, providing specific examples of where they say connectivity science doesn't add up.
Vilsack on Future of Farming
Thursday, October 30, 2014 12:13PM CDT
The next generation of U.S. farmers will face challenges such as adapting to climate change and finding ways to feed a growing world population, U.S. Ag Secretary Tom Vilsack told FFA members at the 2014 National FFA Convention and Expo.
GMOs Confuse China Consumers, Too
Wednesday, October 29, 2014 9:52AM CDT
China's media environment makes finding truthful information about genetically engineered crops difficult, leading to consumer concerns about safety. It gets worse when global news organizations report news about China that the government won't acknowledge.
DTN Fertilizer Outlook
Wednesday, October 29, 2014 9:19AM CDT
Lower crop prices may reduce demand for some fertilizers this fall, especially P and K, which is likely to put pressure on wholesale fertilizer prices.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   NEW CROP   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   10/31/14   NEW CROP   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   NEW CROP   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   10/31/14 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   10/31/14   11/30/14   12/31/14   1/31/15 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 10/31/14 01:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:52A Chart for @C4Z
Mar 15 385'4 387'6 385'2 387'4 0'4 387'0 12:52A Chart for @C5H
May 15 394'0 396'4 394'0 396'2 0'4 395'6 12:52A Chart for @C5K
Jul 15 400'4 403'0 400'4 402'6 0'2 402'4 12:52A Chart for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:52A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1034'0 9'6 1024'2 12:51A Chart for @S4X
Jan 15 1028'2 1039'2 1028'2 1038'4 8'6 1029'6 12:51A Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1044'2 8'2 1036'0 12:52A Chart for @S5H
May 15 1040'6 1051'2 1040'6 1050'2 7'6 1042'4 12:51A Chart for @S5K
Jul 15 1047'2 1057'0 1047'0 1056'0 7'6 1048'2 12:52A Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 600'4 602'0 0'0 602'0 12:52A Chart for @KW4Z
Mar 15 606'4 608'0 606'2 607'6 0'4 607'2 12:52A Chart for @KW5H
May 15 609'2 609'4 608'4 609'4 0'2 609'2 12:52A Chart for @KW5K
Jul 15 603'6 605'0 603'6 604'6 1'0 603'6 12:52A Chart for @KW5N
Sep 15 611'0 613'4 611'0 611'0 -2'0 613'0 12:52A Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 576'6 578'2 0'4 577'6 12:52A Chart for @MW4Z
Mar 15 588'6 589'0 587'6 588'4 -0'2 588'6 12:52A Chart for @MW5H
May 15 598'4 598'4 596'6 597'0 -0'4 597'4 12:52A Chart for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 12:52A Chart for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 12:52A Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 537'6 1'6 536'0 12:52A Chart for @W4Z
Mar 15 549'0 552'0 548'0 550'6 1'6 549'0 12:52A Chart for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:52A Chart for @W5K
Jul 15 564'0 567'0 563'6 566'0 1'2 564'6 12:52A Chart for @W5N
Sep 15 576'0 577'0 576'0 576'0 0'6 575'2 12:52A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
October 31, 1993
Germany unemployment hits country record of 3.5 million

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN