Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
 NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. Check out all the grain bids,dp room and selling options. Thank you for your business and have a safe harvest.              

        TREATING

        
 

Quote Ticker
  • CORN (Sep 15) 367'4 -3'4 8/2/15   11:17 PM CST
  • CORN (Dec 15) 377'2 -4'0 8/2/15   11:14 PM CST
  • CORN (Mar 16) 388'2 -3'6 8/2/15   11:00 PM CST
  • CORN (May 16) 394'4 -3'6 8/2/15   10:00 PM CST
  • CORN (Jul 16) 399'4 -4'0 8/2/15   10:54 PM CST
  • SOYBEANS (Aug 15) 977'0 -3'6 8/2/15   10:54 PM CST
  • SOYBEANS (Sep 15) 949'0 -4'2 8/2/15   11:21 PM CST
  • SOYBEANS (Nov 15) 934'6 -5'4 8/2/15   11:21 PM CST
  • SOYBEANS (Jan 16) 939'6 -6'0 8/2/15   11:03 PM CST
  • SOYBEANS (Mar 16) 938'4 -5'6 8/2/15   10:50 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 488'6 -3'4 8/2/15   10:55 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 508'2 -3'6 8/2/15   10:40 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 523'4 -2'2 8/2/15   7:04 PM CST
  • HARD RED WINTER WHEAT (May 16) 532'6 -2'4 8/2/15   7:04 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 540'4 -3'0 8/2/15   7:59 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 520'0 -3'4 8/2/15   11:15 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 538'0 -3'0 8/2/15   10:50 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 555'6 -2'4 8/2/15   9:42 PM CST
  • HARD RED SPRING WHEAT (May 16) 568'0 -1'4 8/2/15   8:54 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 577'2 -2'2 7/31/15   1:31 PM CST
  • WHEAT (Sep 15) 497'2 -2'0 8/2/15   11:15 PM CST
  • WHEAT (Dec 15) 502'6 -2'0 8/2/15   11:17 PM CST
  • WHEAT (Mar 16) 508'0 -2'4 8/2/15   10:41 PM CST
  • WHEAT (May 16) 512'6 -1'6 8/2/15   7:00 PM CST
  • WHEAT (Jul 16) 516'6 0'0 7/31/15   1:16 PM CST


Welcome

We are always here for all your needs. With harvest around the corner check us with the marketing and space availabilty. We are mainly in a weather market now so little bad or good things happen could make this market wild. So takr advantage of these up markets when they come. Lets be safe out there and love your love ones. Thanks  J.R.

 
 

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Local Forecast
Sheyenne, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 64%
High: 74°F
Low: 57°F
Precip: 36%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Variable El Nino Impact Predicted
Friday, July 31, 2015 2:32PM CDT
Above-normal fall precipitation -- followed by a drier winter -- has forecasters cautious about El Nino effects for the upper Missouri River basin.
Soil Sampling Gets Up to Speed
Friday, July 31, 2015 9:14AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.
DTN Distillers Grain Update
Friday, July 31, 2015 7:03AM CDT
North Dakota's newest ethanol plant will be producing ethanol and drying distillers grains at less cost than traditional plants.
Right on Time
Thursday, July 30, 2015 7:52AM CDT
By timing cuttings of grass hay, producers can better match the nutrient content of the hay to the needs of individual types of animals, as well as save on supplement costs.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   NEW CROP   9/30/15 
Sheyenne & Oberon Cash Price
  Chart Chart

W. WHEAT
   NEW CROP   9/30/15 
Sheyenne & Oberon Cash Price
  Chart Chart

SOYBEANS
   8/31/15   9/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   8/31/15   9/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SF--NUSUN
   8/31/15   9/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   8/31/15   NEW CROP   10/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   8/31/15   NEW CROP   10/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   NEW CROP ASK   9/30/15   10/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   NEW CROP ASK   9/30/15   10/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   8/31/15   NEW CROP   10/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   8/31/15   NEW CROP 
SHEYENNE & OBERON Cash Price
  Chart Chart

Price as of 08/02/15 11:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'4 -3'4 371'0 11:21P Chart for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 11:21P Chart for @C5Z
Mar 16 391'0 391'2 388'0 388'2 -3'6 392'0 11:21P Chart for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 11:21P Chart for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 11:21P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 11:21P Chart for @S5Q
Sep 15 951'2 953'4 948'4 949'0 -4'2 953'2 11:21P Chart for @S5U
Nov 15 938'2 940'2 934'0 934'6 -5'4 940'2 11:21P Chart for @S5X
Jan 16 942'2 945'2 939'6 939'6 -6'0 945'6 11:21P Chart for @S6F
Mar 16 942'6 943'2 938'2 938'4 -5'6 944'2 11:21P Chart for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 488'4 488'6 -3'4 492'2 11:21P Chart for @KW5U
Dec 15 510'0 511'0 508'0 508'2 -3'6 512'0 11:15P Chart for @KW5Z
Mar 16 524'2 524'2 523'4 523'4 -2'2 525'6 11:15P Chart for @KW6H
May 16 533'4 533'4 532'6 532'6 -2'4 535'2 11:15P Chart for @KW6K
Jul 16 540'4 540'4 540'4 540'4 -3'0 543'4 11:15P Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 520'0 520'0 -3'4 523'4 11:21P Chart for @MW5U
Dec 15 540'0 540'6 538'0 538'0 -3'0 541'0 11:15P Chart for @MW5Z
Mar 16 555'6 555'6 555'6 555'6 -2'4 558'2 11:15P Chart for @MW6H
May 16 568'0 568'0 568'0 568'0 -1'4 569'4 11:15P Chart for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 11:15P Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 497'2 -2'0 499'2 11:21P Chart for @W5U
Dec 15 503'0 504'0 501'4 502'6 -2'0 504'6 11:21P Chart for @W5Z
Mar 16 509'0 509'0 507'4 508'0 -2'4 510'4 11:21P Chart for @W6H
May 16 512'6 512'6 512'6 512'6 -1'6 514'4 11:21P Chart for @W6K
Jul 16 516'6 0'0 517'0 11:21P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
August 2, 1979
Gilda Radner Live From New York opens on Broadway

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN