Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
 NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

        TREATING

        
 

Quote Ticker
  • CORN (Jul 15) 355'2 0'2 5/27/15   2:17 AM CST
  • CORN (Sep 15) 362'0 0'0 5/27/15   2:08 AM CST
  • CORN (Dec 15) 373'2 0'0 5/27/15   2:14 AM CST
  • CORN (Mar 16) 384'2 0'0 5/27/15   2:08 AM CST
  • CORN (May 16) 392'2 0'6 5/27/15   12:53 AM CST
  • SOYBEANS (Jul 15) 924'4 2'0 5/27/15   2:17 AM CST
  • SOYBEANS (Aug 15) 915'6 2'4 5/27/15   2:13 AM CST
  • SOYBEANS (Sep 15) 907'2 2'2 5/27/15   1:57 AM CST
  • SOYBEANS (Nov 15) 907'4 2'6 5/27/15   2:16 AM CST
  • SOYBEANS (Jan 16) 914'4 2'2 5/27/15   1:25 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 523'6 -0'6 5/27/15   2:14 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 532'4 -1'6 5/27/15   12:41 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 551'4 -1'2 5/27/15   1:35 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 565'0     CST
  • HARD RED WINTER WHEAT (May 16) 575'0 -19'6 5/26/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 554'0 0'6 5/27/15   12:01 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 564'2 0'0 5/27/15   2:08 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 577'4 0'4 5/26/15   9:30 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 589'6 0'2 5/26/15   9:30 PM CST
  • HARD RED SPRING WHEAT (May 16) 598'6 -15'6 5/26/15   1:31 PM CST
  • WHEAT (Jul 15) 492'6 -0'6 5/27/15   2:16 AM CST
  • WHEAT (Sep 15) 499'4 -1'4 5/27/15   2:16 AM CST
  • WHEAT (Dec 15) 514'0 -1'6 5/27/15   2:08 AM CST
  • WHEAT (Mar 16) 529'2 -2'2 5/27/15   12:05 AM CST
  • WHEAT (May 16) 538'4 -2'2 5/27/15   2:08 AM CST


Welcome

I think its time for mother nature to let us get the rest of the crop in now. She can give some timely rains down the road when needed. Keep in mind we have all your needs for the rest of this spring imputs. The early wheat crop will need spraying and we have all your needs. Just call Nick he,ll set it all up. Have plenty of soybean seed and all the treating and delivery in place for your needs. We have plenty of room for all grains so you can make room for this big crop ahead of us we hope. We,ll have a safe spring and don,t be afraid to call or come and see us for all your needs. Thanks

 
 

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

USDA Weekly Crop Progress
Tuesday, May 26, 2015 4:26PM CDT
USDA weekly crop progress and condition ratings remain bearish for corn, soybeans and wheat, according to DTN Analyst Todd Hultman.
View From the Cab
Tuesday, May 26, 2015 11:17AM CDT
Wet, cold spring weather continues to delay planting and other field work in Leon Kriesel's area of western Nebraska. While drier weather in Lane Robinson's area near Cromwell, Indiana, has been favorable for field work, temperatures have not yet risen enough to slow the spread of the avian flu virus.
DTN Fertilizer Outlook
Tuesday, May 26, 2015 9:24AM CDT
World fertilizer price movements were mixed in May, some drifting higher and some drifting lower.
NOAA: Mild Summer Forecast
Friday, May 22, 2015 2:29PM CDT
With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   5/31/15   6/30/15   7/31/15   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   5/31/15   6/30/15   7/31/15   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   5/30/15   6/1/15   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   5/31/15   6/30/15   7/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   5/31/15   6/30/15   7/31/15   NEW CROP 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 05/27/15 02:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 355'2 0'2 355'0 02:17A Chart for @C5N
Sep 15 361'6 363'2 361'6 362'0 0'0 362'0 02:17A Chart for @C5U
Dec 15 373'0 374'2 372'6 373'2 0'0 373'2 02:17A Chart for @C5Z
Mar 16 384'0 385'0 384'0 384'2 0'0 384'2 02:17A Chart for @C6H
May 16 391'0 392'2 391'0 392'2 0'6 391'4 02:17A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'6 922'0 924'4 2'0 922'4 02:17A Chart for @S5N
Aug 15 913'4 916'6 912'6 915'6 2'4 913'2 02:17A Chart for @S5Q
Sep 15 906'0 907'6 904'4 907'2 2'2 905'0 02:17A Chart for @S5U
Nov 15 904'6 908'0 904'0 907'4 2'6 904'6 02:17A Chart for @S5X
Jan 16 912'2 915'2 912'0 914'4 2'2 912'2 02:17A Chart for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 523'0 523'6 -0'6 524'4 02:15A Chart for @KW5N
Sep 15 534'6 534'6 532'4 532'4 -1'6 534'2 02:15A Chart for @KW5U
Dec 15 553'2 553'2 551'2 551'4 -1'2 552'6 02:15A Chart for @KW5Z
Mar 16 565'0 565'4 Chart for @KW6H
May 16 594'0 594'0 574'4 575'0 -19'6 574'2s 02:15A Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 553'4 554'0 0'6 553'2 02:17A Chart for @MW5N
Sep 15 566'2 566'2 564'2 564'2 0'0 564'2 02:17A Chart for @MW5U
Dec 15 578'2 578'2 577'4 577'4 0'4 577'0 02:17A Chart for @MW5Z
Mar 16 589'6 589'6 589'6 589'6 0'2 589'4 02:17A Chart for @MW6H
May 16 613'0 618'0 598'0 598'6 -15'6 598'4s 02:17A Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 492'0 492'6 -0'6 493'4 02:16A Chart for @W5N
Sep 15 501'2 502'6 499'0 499'4 -1'4 501'0 02:16A Chart for @W5U
Dec 15 517'0 517'4 513'0 514'0 -1'6 515'6 02:16A Chart for @W5Z
Mar 16 530'6 530'6 529'2 529'2 -2'2 531'4 02:16A Chart for @W6H
May 16 539'2 539'2 538'4 538'4 -2'2 540'6 02:15A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
May 27, 1929
2nd Ryder Cup: Britain-Ireland, 7-5 at Moortown, England

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN