Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE DP ROOM YET BEANS AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 666'6 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 670'6 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 672'6 -16'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 679'4 -15'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 690'6 -15'0 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 664'6 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 672'4 -13'2 12/19/14   1:31 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -19'4 12/19/14   1:30 PM CST
  • WHEAT (Dec 15) 652'2 -19'2 12/19/14   1:30 PM CST


Welcome

We have DP room for all grains at this time. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 26°F
Precip: 61%
High: 26°F
Low: 23°F
Precip: 80%
High: 26°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

USDA Dropping Checkoff Plan
Friday, December 19, 2014 5:13PM CST
Ag Secretary Tom Vilsack said USDA won't pursue efforts to create another checkoff under the 1996 commodity promotion law. A policy rider in the federal appropriations bill passed over the weekend prevents USDA from continuing to write a rule for the plan during this fiscal year.
New World-Record Corn Yield
Friday, December 19, 2014 5:12PM CST
The results of the annual contest were released Friday morning by the NCGA. The 2014 Corn Yield Contest drew 8,129 entries. A record six national entries surpassed the 400-plus-bushel-per-acre mark.
Amazon Deforestation and Ag-4
Friday, December 19, 2014 7:15AM CST
Brazil's beef industry has reduced its impact on the Amazon rainforest, but its footprint remains. Policing plus intensive farming are the way to reduce the impact.
Global Fertilizer Outlook - 4
Thursday, December 18, 2014 3:55PM CST
Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   12/31/14   1/31/15   2/28/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   12/31/14   1/31/15   2/28/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   12/31/14   1/31/15   2/28/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   12/31/14   1/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   12/31/14   1/31/15   2/28/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   12/31/14   1/31/15   2/28/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   12/31/14   1/31/15   2/28/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   12/31/14   1/31/15   2/28/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   12/31/14   1/31/15   2/28/15   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   12/31/14 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   12/31/14   1/31/15   2/28/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   12/31/14   1/31/15   2/28/15   NEW CROP 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 12/21/14 07:27AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 12/19 Chart for @KW5U
Dec 15 696'0 698'4 685'0 690'6 -15'0 690'6s 12/19 Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 12/19 Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
December 21, 1962
US & Cuba accord, releases bay of pigs captive

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN