Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
CHECK OUR CHEMICAL PRICES OUT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 391'4 -1'2 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1097'4 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'2 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'2 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'6 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (May 15) 1053'6 6'4 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2 -8'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 632'4 -10'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'4 -11'0 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 646'0 -10'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 635'2 -11'0 9/2/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6 3'6 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'0 -7'0 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 652'0 -7'4 9/2/14   1:31 PM CST
  • WHEAT (Sep 14) 542'4 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 555'0 -8'4 9/2/14   1:30 PM CST
  • WHEAT (Mar 15) 573'6 -9'0 9/2/14   1:30 PM CST
  • WHEAT (May 15) 584'2 -8'2 9/2/14   1:30 PM CST
  • WHEAT (Jul 15) 590'4 -8'2 9/2/14   1:30 PM CST


Welcome

We thank you for your business and support last years and the coming year. We and Allied Agronomy will be here to help in any plans,needs,support for the 2014 planting season. BE SAFE OUT THERE AND ALL YOUR NEEDS ARE RIGHT HERE.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 53°F
Precip: 69%
High: 67°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Pork Executive to Lead NCGA
Tuesday, September 2, 2014 11:40AM CDT
After six years on the National Pork Board, Chris Novak is moving to the National Corn Growers Association.
Brazil Soy Exports Fall
Tuesday, September 2, 2014 10:34AM CDT
Brazilian soybean exports subside amid easing demand, but corn shipments rise as the second crop comes on line.
The Market's Fine Print
Monday, September 1, 2014 12:23PM CDT
By John HarringtonDTN Livestock Analyst Late summer always makes me think of my county fair education, hard-won but invaluable lessons first secured many years ago that have thankfully never faded.
China Battles Cotton Reserves
Monday, September 1, 2014 12:18PM CDT
China's cotton reserves have reached 11.6 million metric tons, much higher than the country's annual consumption. To deal with the problem, the government has changed its purchasing policy.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

W. WHEAT
   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   9/30/14   NEW CROP   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   9/30/14   10/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SF--NUSUN
   9/30/14   NEW CROP   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   9/30/14 
Sheyenne & Oberon Cash Price
  Chart

BARLEY--FEED
   9/30/14 
Sheyenne & Oberon Cash Price
  Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   new crop 
Sheyenne & Oberon Cash Price
  Chart

OATS
   9/30/14 
SHEYENNE & OBERON Cash Price
  Chart

Price as of 09/02/14 01:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 01:30P Chart for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 01:30P Chart for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 01:30P Chart for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 01:30P Chart for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 01:30P Chart for @KW5H
May 15 649'6 650'2 640'6 646'0 -10'6 644'6s 01:30P Chart for @KW5K
Jul 15 640'4 641'0 632'2 635'2 -11'0 635'0s 01:30P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 01:31P Chart for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 01:31P Chart for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 01:31P Chart for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 01:31P Chart for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 01:31P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 01:30P Chart for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 01:30P Chart for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 01:30P Chart for @W5H
May 15 589'4 593'6 580'0 584'2 -8'2 584'0s 01:30P Chart for @W5K
Jul 15 597'0 601'0 587'6 590'4 -8'2 591'0s 01:30P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
September 2, 1973
Billy Martin fired as manager of Tigers

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN