Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE DP ROOM YET BEANS AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Mar 15) 381'0 -2'6 1/27/15   1:30 PM CST
  • CORN (May 15) 389'4 -2'6 1/27/15   1:30 PM CST
  • CORN (Jul 15) 396'6 -3'0 1/27/15   1:30 PM CST
  • CORN (Sep 15) 403'2 -3'0 1/27/15   1:30 PM CST
  • CORN (Dec 15) 411'0 -3'0 1/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 974'6 -9'6 1/27/15   1:30 PM CST
  • SOYBEANS (May 15) 982'0 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 987'0 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 987'4 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'2 -9'2 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 549'6 -4'2 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 554'6 -4'2 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 559'2 -4'0 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 575'4 -3'6 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 588'0 -3'6 1/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 568'2 -2'4 1/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 573'2 -2'2 1/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 582'0 -2'0 1/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 590'2 -2'4 1/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 600'0 -2'4 1/27/15   1:31 PM CST
  • WHEAT (Mar 15) 519'0 -1'4 1/27/15   1:30 PM CST
  • WHEAT (May 15) 522'6 -1'2 1/27/15   1:30 PM CST
  • WHEAT (Jul 15) 528'0 -0'4 1/27/15   1:30 PM CST
  • WHEAT (Sep 15) 537'0 0'0 1/27/15   1:30 PM CST
  • WHEAT (Dec 15) 548'4 -0'2 1/27/15   1:30 PM CST


Welcome

We have DP room for all grains at this time. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 4°F
Precip: 0%
High: 16°F
Low: -3°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Farm Bill: More Corn in PLC?
Tuesday, January 27, 2015 2:38PM CST
Despite estimates of $70-per-acre payments for corn farmers in as many as 16 states for this year's corn crop, the Congressional Budget Office released a new projection Monday showing only 37.5% of corn acreage will enroll in the new Agricultural Risk Coverage-County program. Farmers will instead choose to enroll more acres in Price Loss Coverage.
SCO Sticker Shock
Tuesday, January 27, 2015 6:41AM CST
Costs and potential disconnect with county yields make the Supplemental Coverage Option a hard sell in high-risk regions it was supposed to help.
Truck Drivers in Short Supply
Monday, January 26, 2015 11:09AM CST
The U.S. trucking industry is seeing a severe shortage of drivers nationwide, according to industry representatives.
The Attraction of Youth
Monday, January 26, 2015 10:56AM CST
Everyone likes a bargain, but bulls are generally not a good place to pinch pennies. Buy young and you'll probably pay less because he's unproven. But do you really know what sort of calves that bull will produce once he's fully developed?

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   1/31/15   2/28/15   3/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   1/31/15   2/28/15   3/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   1/31/15   2/28/15   3/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   1/31/15   4/30/15   5/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   1/31/15   2/28/15   3/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   1/31/15   2/28/15   3/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   1/31/15   2/28/15   3/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   1/31/15   2/28/15   3/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   1/31/15   2/28/15   3/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   1/31/15 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   1/31/15   2/28/15   3/31/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   1/31/15   2/28/15   3/31/15   NEW CROP 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 01/27/15 02:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -2'6 381'2s 02:42P Chart for @C5H
May 15 392'0 394'2 388'2 389'4 -2'6 389'6s 02:30P Chart for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'0 397'0s 01:30P Chart for @C5N
Sep 15 406'0 407'4 402'0 403'2 -3'0 403'4s 01:30P Chart for @C5U
Dec 15 413'6 415'6 410'4 411'0 -3'0 411'2s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 974'6 -9'6 973'6s 02:39P Chart for @S5H
May 15 989'6 992'4 979'0 982'0 -9'0 981'2s 01:30P Chart for @S5K
Jul 15 995'0 998'2 985'2 987'0 -9'0 987'0s 02:32P Chart for @S5N
Aug 15 993'6 997'6 985'6 987'4 -9'0 987'2s 01:30P Chart for @S5Q
Sep 15 983'2 983'6 971'2 975'2 -9'2 973'4s 01:30P Chart for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 555'0 556'4 549'0 549'6 -4'2 550'2s 01:30P Chart for @KW5H
May 15 558'0 561'4 554'2 554'6 -4'2 555'6s 01:30P Chart for @KW5K
Jul 15 562'2 565'0 558'6 559'2 -4'0 560'0s 01:30P Chart for @KW5N
Sep 15 575'0 576'0 572'0 575'4 -3'6 572'2s 01:30P Chart for @KW5U
Dec 15 590'6 592'0 586'0 588'0 -3'6 586'6s 01:30P Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 571'6 565'6 568'2 -2'4 566'4s 02:30P Chart for @MW5H
May 15 576'2 579'2 573'2 573'2 -2'2 573'6s 01:31P Chart for @MW5K
Jul 15 585'2 588'0 582'0 582'0 -2'0 582'6s 01:31P Chart for @MW5N
Sep 15 593'6 596'2 590'2 590'2 -2'4 590'6s 01:31P Chart for @MW5U
Dec 15 603'0 605'6 600'0 600'0 -2'4 600'4s 01:31P Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 519'0 -1'4 519'0s 02:30P Chart for @W5H
May 15 524'2 528'0 521'0 522'6 -1'2 523'0s 01:30P Chart for @W5K
Jul 15 529'2 533'4 525'6 528'0 -0'4 528'6s 02:43P Chart for @W5N
Sep 15 537'2 542'0 534'4 537'0 0'0 537'2s 01:30P Chart for @W5U
Dec 15 549'0 554'0 546'0 548'4 -0'2 549'0s 01:30P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
January 27, 1916
Communist party "Spartacus Letters" 1st published in Berlin

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN