Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE DP ROOM YET BEANS AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • CORN (Jul 15) 360'0 -6'2 9/19/14   1:30 PM CST
  • CORN (Sep 15) 367'6 -6'4 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (May 15) 980'2 -14'6 9/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 986'0 -15'0 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 559'4 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'0 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 562'4 -11'0 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 576'6 -10'2 9/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 537'0 -14'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 553'0 -14'2 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 564'6 -13'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 576'4 -12'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 589'2 -10'6 9/19/14   1:31 PM CST
  • WHEAT (Dec 14) 474'2 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST
  • WHEAT (May 15) 502'2 -14'6 9/19/14   1:30 PM CST
  • WHEAT (Jul 15) 511'6 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Sep 15) 524'4 -13'2 9/19/14   1:30 PM CST


Welcome

We have DP room for all grains at this time. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Local Forecast
Sheyenne, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 55°F
Precip: 57%
High: 69°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Juggling the Bean Harvest
Friday, September 19, 2014 4:41PM CDT
With a large number of soybean fields sporting varying levels of maturity this fall, farmers need to weigh a variety of economic and agronomic factors before they decide how to harvest.
Crop Tech Corner
Friday, September 19, 2014 9:04AM CDT
In this week's Crop Tech Corner, NASA is preparing to launch a sky-high soil moisture satellite, one weed shows an ability to engineer soil, and a valuable wheat breeding gene has been identified.
DTN Distillers Grain Weekly Update
Friday, September 19, 2014 7:50AM CDT
Lack of buying by China has resulted in a downward trend in DDG prices, as ample supplies persist.
Keep Your Cover Crops Legal
Thursday, September 18, 2014 11:04AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   NEW CROP   10/31/14   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   NEW CROP   10/31/14   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   9/30/14   NEW CROP   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   9/30/14   10/31/14   NEW CROP   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   9/30/14   NEW CROP   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   NEW CROP   10/31/14   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   NEW CROP   10/31/14   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   9/30/14   10/31/14   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   9/30/14   10/31/14   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   ASK 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   new crop   10/31/14   11/30/14   12/31/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   9/30/14   10/31/14   11/30/14   12/31/14 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 09/20/14 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 09/19 Chart for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 09/19 Chart for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 09/19 Chart for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 09/19 Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 09/19 Chart for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 09/19 Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
September 20, 1854
British & French defeat Russians at Alma, in Crimea

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN