Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE FREE DP ROOM TILL MAY 1ST- BEANS -CORN-AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Mar 15) 384'2 -0'2 3/2/15   8:46 AM CST
  • CORN (May 15) 393'6 0'4 3/2/15   8:46 AM CST
  • CORN (Jul 15) 402'0 0'6 3/2/15   8:46 AM CST
  • CORN (Sep 15) 408'6 0'4 3/2/15   8:46 AM CST
  • CORN (Dec 15) 418'0 0'4 3/2/15   8:46 AM CST
  • SOYBEANS (Mar 15) 1034'0 3'2 3/2/15   8:46 AM CST
  • SOYBEANS (May 15) 1035'4 3'6 3/2/15   8:46 AM CST
  • SOYBEANS (Jul 15) 1039'2 4'4 3/2/15   8:46 AM CST
  • SOYBEANS (Aug 15) 1036'0 5'0 3/2/15   8:44 AM CST
  • SOYBEANS (Sep 15) 1015'2 3'2 3/2/15   8:41 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 538'2 3'6 3/2/15   8:31 AM CST
  • HARD RED WINTER WHEAT (May 15) 543'2 3'6 3/2/15   8:46 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 550'0 4'0 3/2/15   8:46 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 564'6 6'0 3/2/15   8:44 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 580'6 6'2 3/2/15   8:43 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 -1'0 3/2/15   8:34 AM CST
  • HARD RED SPRING WHEAT (May 15) 568'0 1'4 3/2/15   8:45 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 573'6 1'2 3/2/15   8:45 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 580'0 0'6 3/2/15   8:32 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 589'6 -0'4 3/2/15   8:45 AM CST
  • WHEAT (Mar 15) 520'6 3'2 3/2/15   8:45 AM CST
  • WHEAT (May 15) 514'4 1'4 3/2/15   8:46 AM CST
  • WHEAT (Jul 15) 518'2 1'4 3/2/15   8:46 AM CST
  • WHEAT (Sep 15) 526'4 1'4 3/2/15   8:46 AM CST
  • WHEAT (Dec 15) 540'2 1'6 3/2/15   8:46 AM CST


Welcome

We have FREE DP TILL MAY 1ST ON WHEAT-BEANS-CORN. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Local Forecast
Sheyenne, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: -2°F
Precip: 0%
High: 19°F
Low: -6°F
Precip: 0%
High: 1°F
Low: -12°F
Precip: 0%
High: 23°F
Low: -12°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

The Art of Planting - 6
Monday, March 2, 2015 7:50AM CST
The need for consistent seeding depth focuses attention on new control systems.
Vilsack Whips Support for TPA
Friday, February 27, 2015 2:37PM CST
Agriculture Secretary Tom Vilsack defended the negotiating process behind the Trans Pacific Partnership and argues that the Obama administration needs authority to negotiate in a way that will allow closure on the 12-country Trans-Pacific Partnership.
Corn Growers Defend RFS
Friday, February 27, 2015 9:12AM CST
Speaking at the Commodity Classic in Phoenix, leaders of the National Corn Growers Association said the group's No. 1 goal over the last few years has been to protect the RFS from efforts to minimize renewable fuel levels or eliminate it through legislation.
The Art of Planting - 5
Friday, February 27, 2015 7:26AM CST
Floating units that adjust on the go from the cab increase planting precision.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   3/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

W. WHEAT
   3/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   3/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   4/30/15   5/31/15   6/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   3/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   3/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   3/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   3/31/15   4/30/15 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   3/31/15   4/30/15 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   3/31/15 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   3/31/15   4/30/15   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   3/31/15   4/30/15   NEW CROP 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart

Price as of 03/02/15 08:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 385'0 0'4 384'4 08:46A Chart for @C5H
May 15 392'2 395'0 390'2 393'6 0'4 393'2 08:46A Chart for @C5K
Jul 15 400'0 403'0 398'4 401'6 0'4 401'2 08:46A Chart for @C5N
Sep 15 407'2 409'6 405'4 408'6 0'4 408'2 08:46A Chart for @C5U
Dec 15 416'4 418'6 415'0 418'0 0'4 417'4 08:46A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1034'0 3'2 1030'6 08:46A Chart for @S5H
May 15 1030'0 1039'0 1029'2 1036'2 4'4 1031'6 08:47A Chart for @S5K
Jul 15 1033'0 1042'6 1033'0 1039'0 4'2 1034'6 08:46A Chart for @S5N
Aug 15 1030'0 1038'4 1030'0 1036'0 5'0 1031'0 08:46A Chart for @S5Q
Sep 15 1012'0 1018'0 1010'2 1015'2 3'2 1012'0 08:46A Chart for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 536'2 538'2 3'6 534'4 08:46A Chart for @KW5H
May 15 539'4 547'6 539'2 544'0 4'4 539'4 08:46A Chart for @KW5K
Jul 15 546'4 554'0 546'4 551'2 5'2 546'0 08:46A Chart for @KW5N
Sep 15 561'4 565'6 559'6 564'6 6'0 558'6 08:46A Chart for @KW5U
Dec 15 577'0 581'2 577'0 580'6 6'2 574'4 08:46A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 556'4 556'4 555'0 555'0 -1'0 556'0 08:46A Chart for @MW5H
May 15 564'6 570'2 564'6 568'0 1'4 566'4 08:46A Chart for @MW5K
Jul 15 572'2 576'0 571'4 573'6 1'2 572'4 08:46A Chart for @MW5N
Sep 15 578'2 582'6 578'2 580'0 0'6 579'2 08:46A Chart for @MW5U
Dec 15 588'6 590'2 588'0 589'6 -0'4 590'2 08:46A Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 520'6 3'2 517'4 08:46A Chart for @W5H
May 15 513'4 518'6 511'6 514'6 1'6 513'0 08:46A Chart for @W5K
Jul 15 516'4 522'2 516'4 519'0 2'2 516'6 08:47A Chart for @W5N
Sep 15 528'0 530'0 525'4 527'4 2'4 525'0 08:46A Chart for @W5U
Dec 15 538'4 544'2 538'4 541'2 2'6 538'4 08:46A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
March 2, 1934
Union Pacific tests light-weight high-speed passenger train, Omaha

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN