Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE DP ROOM YET BEANS AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Dec 14) 352'4 -0'4 10/22/14   8:59 PM CST
  • CORN (Mar 15) 366'6 -0'2 10/22/14   9:01 PM CST
  • CORN (May 15) 375'2 -0'6 10/22/14   9:00 PM CST
  • CORN (Jul 15) 382'0 -1'2 10/22/14   8:03 PM CST
  • CORN (Sep 15) 390'0 -0'2 10/22/14   7:43 PM CST
  • SOYBEANS (Nov 14) 961'6 -1'0 10/22/14   9:05 PM CST
  • SOYBEANS (Jan 15) 968'4 -1'2 10/22/14   9:05 PM CST
  • SOYBEANS (Mar 15) 976'0 -1'0 10/22/14   9:05 PM CST
  • SOYBEANS (May 15) 982'2 -2'4 10/22/14   8:52 PM CST
  • SOYBEANS (Jul 15) 991'0 0'0 10/22/14   9:02 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'4 -2'6 10/22/14   8:48 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'2 -2'0 10/22/14   7:01 PM CST
  • HARD RED WINTER WHEAT (May 15) 602'6 -2'2 10/22/14   8:48 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 595'0 -2'0 10/22/14   7:08 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 609'2 2'0 10/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 567'4 -1'2 10/22/14   9:03 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6 0'0 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 0'0 10/22/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 594'2 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'2 -0'6 10/22/14   1:31 PM CST
  • WHEAT (Dec 14) 520'0 -2'2 10/22/14   9:03 PM CST
  • WHEAT (Mar 15) 533'2 -2'6 10/22/14   8:47 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • WHEAT (Jul 15) 549'0 -0'6 10/22/14   7:52 PM CST
  • WHEAT (Sep 15) 559'2     CST


Welcome

We have DP room for all grains at this time. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Local Forecast
Sheyenne, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 34%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Shatter-Prone Soybeans
Wednesday, October 22, 2014 4:07PM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.
Court Tosses E15 Labeling Lawsuit
Wednesday, October 22, 2014 2:42PM CDT
A federal appeals court has tossed a lawsuit filed by industry trade groups seeking to repeal an EPA regulation for labeling retail pumps that sell gasoline containing 15% ethanol, or E15.
Ranch Hands
Wednesday, October 22, 2014 11:52AM CDT
Two families take different approaches to building income from trail rides, roundups and real-life horsemanship.
USDA Rolls Out APH Exclusion
Tuesday, October 21, 2014 2:31PM CDT
A provision in the 2014 farm bill essentially waives Actual Production History yields that collapsed due to extreme weather. The APH exclusion would adjust a farmer's actual yields for crop insurance in counties where the average planted-acre yield tumbled at least 50% below a 10-year county average. USDA is allowing farmers of some spring crops to take advantage of the exclusion, but winter wheat farmers may have to wait until at least next year.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   NEW CROP   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   10/31/14   NEW CROP   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   NEW CROP   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   10/31/14 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   10/31/14   11/30/14   12/31/14   1/31/15 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 10/22/14 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:05P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:05P Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:05P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:05P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:05P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'6 -1'0 962'6 09:05P Chart for @S4X
Jan 15 967'6 968'6 963'0 968'6 -1'0 969'6 09:04P Chart for @S5F
Mar 15 975'0 976'0 970'4 976'0 -1'0 977'0 09:05P Chart for @S5H
May 15 982'0 983'0 978'6 982'2 -2'4 984'6 09:05P Chart for @S5K
Jul 15 988'6 991'0 985'2 991'0 0'0 991'0 09:05P Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 602'4 -2'6 605'2 09:04P Chart for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 09:03P Chart for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 09:03P Chart for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 09:03P Chart for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 09:03P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 567'4 -1'2 568'6 09:03P Chart for @MW4Z
Mar 15 580'0 587'0 576'0 578'6 0'0 578'2s 09:03P Chart for @MW5H
May 15 585'4 585'4 585'4 585'4 0'0 585'4 09:03P Chart for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 09:03P Chart for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 09:03P Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'0 -2'2 522'2 09:04P Chart for @W4Z
Mar 15 534'6 535'4 533'2 533'2 -2'6 536'0 09:04P Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 09:04P Chart for @W5K
Jul 15 548'6 549'0 548'6 549'0 -0'6 549'6 09:04P Chart for @W5N
Sep 15 559'2 559'4 Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
October 22, 1981
Start of 1st-class game at Newcastle, NSW v Queensland

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN