Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
HAVE DP ROOM YET BEANS AND WHEAT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 382'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 390'0 -6'2 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 996'6 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1003'0 -15'2 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'6 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 596'4 -11'0 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 589'6 -9'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 604'2 -9'4 10/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'2 -4'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 -2'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 593'0 -1'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'6 -1'2 10/24/14   1:31 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST
  • WHEAT (Jul 15) 547'0 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Sep 15) 557'0 -9'0 10/24/14   1:30 PM CST


Welcome

We have DP room for all grains at this time. Check our prices,premiums and discounts out.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 68%
High: 49°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

To Catch a (Silent) Thief
Friday, October 24, 2014 1:32PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.
Cash Will Be King
Friday, October 24, 2014 1:06PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.
DDGS Eyed as Fish Food
Friday, October 24, 2014 10:26AM CDT
An upcoming webinar will talk about the use of DDGS as a replacement for fish meal in aquaculture diets.
COOL Debate Marches On
Thursday, October 23, 2014 4:38PM CDT
While the U.S. defends its mandatory Country-of-Origin Labeling law, Canada has its own labeling laws and ways to champion domestic meat production even though Canada's labeling law isn't mandatory.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   NEW CROP   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   10/31/14   NEW CROP   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   NEW CROP   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   10/31/14 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   10/31/14   11/30/14   12/31/14   1/31/15 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   10/31/14   11/30/14   12/31/14   1/31/15 
SHEYENNE & OBERON Cash Price
  Chart Chart Chart Chart

Price as of 10/26/14 01:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K
Jul 15 600'0 610'0 589'6 589'6 -9'4 590'4s 10/24 Chart for @KW5N
Sep 15 616'0 616'0 604'0 604'2 -9'4 602'0s 10/24 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 10/24 Chart for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 10/24 Chart for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 10/24 Chart for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 10/24 Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 10/24 Chart for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 10/24 Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
October 26, 1983
Hugh Williams' "Pack of Lies," premieres in London

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN