Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

SERVICES AVAILABLE

 
 

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
CHECK OUR CHEMICAL PRICES OUT. NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. HAVE A SAFE YEAR NOW. THANKS FOR YOUR BUSINESS.              

 

        
 

Quote Ticker
  • CORN (Sep 14) 355'4 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 378'2 -0'2 8/27/14   1:30 PM CST
  • CORN (May 15) 386'0 -0'2 8/27/14   1:30 PM CST
  • CORN (Jul 15) 393'0 -0'2 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'6 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1023'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -3'6 8/27/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'6 -3'0 8/27/14   1:30 PM CST
  • SOYBEANS (May 15) 1044'6 -3'0 8/27/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 627'4 7'0 8/27/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 637'2 6'2 8/27/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 646'6 5'4 8/27/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 653'0 5'2 8/27/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 640'2 5'4 8/27/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 609'4 -2'4 8/27/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'0 1'0 8/27/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 1'2 8/27/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 650'2 0'6 8/27/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 655'4 1'0 8/27/14   1:31 PM CST
  • WHEAT (Sep 14) 547'2 5'6 8/27/14   1:30 PM CST
  • WHEAT (Dec 14) 561'2 5'6 8/27/14   1:30 PM CST
  • WHEAT (Mar 15) 582'2 5'4 8/27/14   1:30 PM CST
  • WHEAT (May 15) 593'0 5'4 8/27/14   1:30 PM CST
  • WHEAT (Jul 15) 598'6 4'4 8/27/14   1:30 PM CST


Welcome

We thank you for your business and support last years and the coming year. We and Allied Agronomy will be here to help in any plans,needs,support for the 2014 planting season. BE SAFE OUT THERE AND ALL YOUR NEEDS ARE RIGHT HERE.

We put a popcorn maker in the elevator now,coffee and cookies are always here too.




Call Nick Smith for all your agronomy needs. Have a safe 2014 season.

701-830-0223
 
or 996-2231
 
 
 
JUST CALL US FOR ALL YOU NEEDS;  UP TO THE SECOND GRAIN BIDS;
 
 
 
BUY YOUR SEED WHERE YOU SELL YOUR SEED!
 
 
 
THIS IS YOUR ELEVATOR; USE IT; OR LOSE IT!
 
 

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Mapping the CWA
Wednesday, August 27, 2014 11:31AM CDT
Maps set for release are expected to show the potential reach of the proposed Clean Water Act rule, giving the public a first-time look at the extent of the measure. An EPA official says the maps can be misleading.
China Reform May Add Demand
Wednesday, August 27, 2014 11:27AM CDT
A change in China's household registration system opens the door to larger-scale farming while extending public services to urban workers who migrated from urban areas, increasing their purchasing power and demand for meat.
Dr. Dan Talks Agronomy
Wednesday, August 27, 2014 11:10AM CDT
Sulfur is a must and if you aren't including sulfur in your fertility plans for this fall, maybe you should be.
DTN Retail Fertilizer Trends
Tuesday, August 26, 2014 2:50PM CDT
Retail fertilizer prices don't yet reflect the steep drop in commodity markets since planting.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   8/31/14   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   8/31/14   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   8/31/14   9/30/14   NEW CROP   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   8/31/14   9/30/14   10/31/14   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SF--NUSUN
   8/31/14   9/30/14   NEW CROP   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   8/31/14   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   8/31/14   NEW CROP   10/31/14   11/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   NEW CROP ASK   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   NEW CROP ASK   9/30/14 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   8/31/14   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   NEW CROP   9/30/14 
SHEYENNE & OBERON Cash Price
  Chart Chart

Price as of 08/27/14 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 05:39P Chart for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 05:41P Chart for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 04:56P Chart for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 04:58P Chart for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 04:58P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 05:42P Chart for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 05:45P Chart for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 05:04P Chart for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 02:35P Chart for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 04:58P Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 616'0 627'4 7'0 628'0s 04:58P Chart for @KW4U
Dec 14 630'4 641'2 626'0 637'2 6'2 638'0s 05:05P Chart for @KW4Z
Mar 15 640'2 649'2 634'6 646'6 5'4 646'4s 03:57P Chart for @KW5H
May 15 647'0 653'0 639'6 653'0 5'2 650'6s 05:26P Chart for @KW5K
Jul 15 636'4 642'4 629'0 640'2 5'4 640'2s 05:38P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 603'4 609'4 -2'4 610'2s 04:45P Chart for @MW4U
Dec 14 625'0 629'6 618'4 628'0 1'0 626'6s 05:11P Chart for @MW4Z
Mar 15 638'2 641'4 632'0 641'0 1'2 639'4s 01:31P Chart for @MW5H
May 15 649'0 650'2 645'0 650'2 0'6 648'6s 01:31P Chart for @MW5K
Jul 15 655'4 657'6 651'4 655'4 1'0 656'4s 01:31P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 548'0 535'0 547'2 5'6 547'2s 04:58P Chart for @W4U
Dec 14 555'0 563'0 550'6 561'2 5'6 562'2s 05:30P Chart for @W4Z
Mar 15 575'4 583'0 571'2 582'2 5'4 582'4s 04:58P Chart for @W5H
May 15 585'2 593'4 582'0 593'0 5'4 593'0s 03:10P Chart for @W5K
Jul 15 592'6 600'2 589'4 598'6 4'4 599'2s 01:30P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
August 27, 1991
Moldavia declares independence from USSR

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN